The Prague Stock Exchange and RM-System - daily results dne 22.2.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2001  27.2.2001  26.2.2001  23.2.2001 22.2.2001

The Prague Sotck Exchange and RM-System - daily results - 22.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	663.00	+0.01%	92 157	139	660.20	-0.07%	144 575	219
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	+0.55%	0	0
ADAMOVSKÉ STROJ.	153.30	0.00%	0	0	198.30	-10.75%	11 718	52
AERO HOLDING	13.20	-1.49%	1 980	150
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 531.00	-0.32%	0	0
AGRA PŘELOUČ					1.30	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					46.80	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					13.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›