The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 65.30 | -14.41% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 31.60 | -12.46% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 198.30 | -10.75% | 11 718 | 52 | ||||||
| FRIGERA | 45.60 | -10.58% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 54.00 | -10.00% | 216 | 4 | ||||||||||
| BOPO | 5.40 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 12.60 | -10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 72.00 | -10.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 103.50 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
| BIJO TC | 522.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 25 480 | 1 354 | ||||||||||
| VÝCHODOČ.INV.FOND | 290.70 | -10.00% | 29 070 | 100 | ||||||||||
| LINEA NIVNICE | 347.50 | -9.99% | 8 390 | 24 | ||||||||||
| HOTEL JALTA PRAHA | 986.30 | -9.99% | 5 260 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 168.70 | -9.97% | 14 368 | 78 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | -9.97% | 0 | 0 | ||||||||||
| EUROGARANT | 97.50 | -9.97% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 77.70 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 104.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
