The Prague Stock Exchange and RM-System - daily results dne 22.2.2002

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	39.00	0.00%	0	0	40.40	+0.24%	5 579	138
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 600.00	0.00%	0	0	3 251.00	-0.79%	48 765	15
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	312.00	+0.64%	3 731	12
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	38.90	0.00%	3 890	100	33.70	-3.71%	6 032	179
APOLLÓN HOLDING	26.25	0.00%	0	0	34.10	-0.29%	53 755	1 512
ALIACHEM	6.30	0.00%	0	0	7.80	+9.85%	1 638	220
ALIACHEM	59.00	0.00%	0	0	73.10	+1.38%	2 559	35
‹‹ First 60     ‹ Previous 20 Next 20 ›