The Prague Stock Exchange and RM-System - daily results dne 22.2.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	7.80	+9.85%	1 638	220
ALIACHEM	59.00	0.00%	0	0	73.10	+1.38%	2 559	35
ADAMOVSKÉ STROJ.	46.00	0.00%	0	0	37.10	-6.07%	77 520	2 043
1.IF ŽIVNOBANKA	640.00	0.00%	116 480	182	624.30	+0.53%	74 451	119
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	780	6
EUROVIA CS	801.20	0.00%	0	0	811.00	0.00%	38 909	48
ETA	140.00	0.00%	0	0	121.10	0.00%	727	6
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	421.00	-2.65%	15 998	38
EIB 8,20/09	100.00	0.00%	267 962 084	9 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	39.00	0.00%	0	0	40.40	+0.24%	5 579	138
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›