The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 122.30 | -9.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 210.00 | -8.53% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
| ELEKTROPORC.LOUNY | 70.60 | -7.47% | 0 | 0 | ||||||||||
| TZP | 250.00 | -7.06% | 0 | 0 | ||||||||||
| OMNIPOL | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
| SHD-KOMES | 154.00 | -6.66% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -6.49% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 219.80 | -6.42% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -6.16% | 1 980 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -5.93% | 6 020 | 10 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
| ZZN CHOMUTOV | 100.00 | -5.66% | 0 | 0 | ||||||||||
| STROJPLAST | 15.10 | -5.62% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 2 075.20 | -5.12% | 29 053 | 14 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 904.20 | -4.60% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
