The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | -1.31% | 41 807 | 285 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 202 203 | 2 130 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | -0.96% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| ALMET | 650.10 | 0.00% | 2 600 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 297.40 | +0.06% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| AQUASERV | 588.20 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 164.10 | +21.46% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 685.00 | +1.01% | 34 112 | 50 | ||||||||||
| ||||||||||||||
