Lo price, RM System dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 516 | 266 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| VÍTKOVICE | 7.00 | -2.77% | 3 374 | 482 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.30 | +4.49% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.60 | +3.03% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.10 | -5.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.90 | -0.52% | 0 | 0 | ||||||||||
| FAGRON | 20.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -4.54% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
