The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 522.20 | 0.00% | 522 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 147.70 | +0.88% | 148 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
| NATURAMYL | 275.10 | -9.95% | 550 | 2 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | +0.08% | 934 | 2 | ||||||||||
| MASSAG | 50.00 | 0.00% | 100 | 2 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
| GUMOTEX | 173.00 | 0.00% | 346 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
| I.EPIC HOLDING | 396.20 | +1.04% | 1 189 | 3 | ||||||||||
| TONA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 349.90 | +1.48% | 5 323 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
| ||||||||||||||
