Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 11 123.88 | 118 000 | 1 312 618 029.96 | 108.50 | 109.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 336.64 | 91 600 | 1 038 436 433.29 | 107.49 | 108.12 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 552.54 | 63 000 | 664 810 000.00 | 103.45 | 103.70 | ||
KOB 10,875/04 | Bloky BCP | 1 | 12 271.46 | 26 000 | 319 057 960.00 | 113.35 | 113.35 | ||
EIB 8,20/09 | Bloky BCP | 13 | 29 126.31 | 9 200 | 267 962 083.56 | 116.80 | 117.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 553.12 | 22 650 | 261 678 187.49 | 114.39 | 115.09 | ||
HZL KB 8,125/04 | Bloky BCP | 8 | 11 556.35 | 20 000 | 231 127 011.11 | 109.00 | 109.22 | ||
KB VAR/02 | Bloky BCP | 2 | 10 239.19 | 22 500 | 230 381 875.00 | 100.10 | 100.12 | ||
HZL KB 8,00/04 | Bloky BCP | 2 | 11 449.53 | 7 000 | 80 146 680.00 | 108.90 | 109.00 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 295.60 | 7 000 | 72 069 166.67 | 102.15 | 102.32 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 948.03 | 6 000 | 65 688 180.00 | 109.05 | 109.07 | ||
ING BANK VAR/04 | Bloky BCP | 4 | 1 003 975.57 | 60 | 60 238 534.33 | 100.55 | 100.60 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 336.67 | 5 000 | 56 683 333.35 | 107.81 | 107.81 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 128.36 | 5 000 | 55 641 805.56 | 108.70 | 108.70 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 640.57 | 5 000 | 53 202 850.00 | 103.70 | 103.70 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 628.13 | 5 000 | 53 140 650.00 | 106.15 | 106.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 593.25 | 5 000 | 52 966 250.00 | 106.30 | 106.30 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 3 | 10 733.79 | 4 000 | 42 935 160.00 | 106.50 | 106.53 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 10 572.11 | 4 000 | 42 288 440.00 | 101.80 | 101.82 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 087 894.44 | 30 | 32 636 833.34 | 106.29 | 106.31 | ||
|