The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 475.60 | +2.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 556.10 | -4.28% | 78 894 | 142 | ||||||||||
| AKRO OPF PROG.SPOL | 556.10 | +1.01% | 16 683 | 30 | ||||||||||
| ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 600.00 | -1.65% | 45 926 | 74 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 1 441 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 824.70 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 976.00 | +2.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 305.70 | +3.24% | 21 399 | 70 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 366.00 | -0.58% | 42 023 139 | 30 720 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
