The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 1 441 | 6 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
| TESLA KARLÍN | 153.20 | -9.88% | 2 911 | 19 | ||||||||||
| STAVOSTROJ | 422.70 | -6.87% | 2 959 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 3 220 | 12 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.50 | -9.96% | 3 357 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 326.60 | +3.38% | 5 327 | 1 | ||||||
| SM ENERGETIKA | 3 800.00 | +1.33% | 7 600 | 2 | 3 700.00 | 0.00% | 7 400 | 2 | ||||||
| JÄKL KARVINÁ | 1 381.00 | -1.43% | 8 286 | 6 | ||||||||||
| ŠMERAL BRNO | 372.00 | 0.00% | 8 928 | 24 | ||||||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 9 033 | 3 | ||||||
| KOVOSVIT | 500.00 | +6.38% | 12 500 | 25 | ||||||||||
| STAROROL.PORCELÁN | 259.10 | -0.03% | 12 955 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
| AKRO OPF PROG.SPOL | 556.10 | +1.01% | 16 683 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 320.00 | +1.83% | 19 920 | 6 | ||||||
| CONCORDIA INV.IF | 305.70 | +3.24% | 21 399 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 2 199.00 | +6.23% | 133 167 | 61 | 2 040.00 | -2.48% | 22 908 | 11 | ||||||
| METALIMEX | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
| ||||||||||||||
