The Prague Stock Exchange and RM-System - daily results dne 22.2.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2005  25.2.2005  24.2.2005  23.2.2005 22.2.2005

The Prague Sotck Exchange and RM-System - daily results - 22.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	175.44	+15.16%	1 270 739 823	7 374 875	158.60	+4.27%	2 426 903	15 723
SEVEROČESKÉ DOLY	2 199.00	+6.23%	133 167	61	2 040.00	-2.48%	22 908	11
ZENTIVA	885.50	+5.04%	318 720 223	366 472
METALIMEX	2 500.00	+4.17%	125 000	50	2 300.50	-4.14%	32 207	14
ČEZ	418.40	+2.90%	1 365 498 087	3 314 759	420.20	+3.11%	3 322 983	8 082
SM ENERGETIKA	3 800.00	+1.33%	7 600	2	3 700.00	0.00%	7 400	2
OKD	805.00	+0.63%	263 060	328	783.30	-0.16%	65 014	83
PHILIP MORRIS ČR A	18 631.00	+0.55%	282 269 579	15 428	18 338.40	-1.40%	292 881	16
SOKOLOVSKÁ UHELNÁ	910.00	+0.44%	523 570	580	900.00	-1.31%	150 428	167
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 320.00	+1.83%	19 920	6
SETUZA	495.00	0.00%	0	0	490.00	0.00%	0	0
EUROVIA CS	3 200.00	0.00%	0	0	3 011.00	0.00%	9 033	3
SČ ENERGETIKA	3 005.00	0.00%	0	0	2 821.00	+0.17%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	914.50	-2.60%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 400.00	+1.48%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	857.00	-3.27%	0	0
UNITED ENERGY	1 995.00	0.00%	0	0	2 215.00	+3.50%	0	0
‹‹ First 60     Next 20 ›