The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.50 | -9.96% | 3 357 | 7 | ||||||
| TESLA KARLÍN | 153.20 | -9.88% | 2 911 | 19 | ||||||||||
| SOFTWARE 602 | 135.50 | -9.66% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -8.02% | 33 220 | 11 | ||||||
| STAVOSTROJ | 422.70 | -6.87% | 2 959 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 556.10 | -4.28% | 78 894 | 142 | ||||||||||
| METALIMEX | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.00 | -3.27% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 41.60 | -3.25% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 914.50 | -2.60% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 199.00 | +6.23% | 133 167 | 61 | 2 040.00 | -2.48% | 22 908 | 11 | ||||||
| BMT | 600.00 | -1.65% | 45 926 | 74 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
| JÄKL KARVINÁ | 1 381.00 | -1.43% | 8 286 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 18 631.00 | +0.55% | 282 269 579 | 15 428 | 18 338.40 | -1.40% | 292 881 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 910.00 | +0.44% | 523 570 | 580 | 900.00 | -1.31% | 150 428 | 167 | ||||||
| JIHOSTROJ | 223.30 | -0.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | -0.59% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 0 | 0 | 17 800.00 | -0.55% | 53 400 | 3 | ||||||
| ||||||||||||||
