Top volume, RM System dne 22.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.2.2006 27.2.2006 24.2.2006 23.2.2006 22.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 832.60 | -0.47% | 1 704 681 641 | 2 045 286 | 833.00 | -0.23% | 4 918 441 | 5 912 | ||||||
| UNIPETROL | 286.70 | -2.85% | 234 566 059 | 808 767 | 287.60 | -2.17% | 742 051 | 2 554 | ||||||
| KOMERČNÍ BANKA | 3 454.00 | -1.06% | 297 470 725 | 85 929 | 3 430.10 | -1.43% | 563 103 | 163 | ||||||
| VÍTKOVICE | 246.00 | +0.40% | 279 896 | 1 099 | ||||||||||
| ARCELORMITTAL | 2 750.00 | -0.18% | 275 000 | 100 | ||||||||||
| O2 C.R. | 534.00 | -0.04% | 165 513 859 | 310 184 | 537.50 | -0.16% | 191 349 | 358 | ||||||
| PARAMO | 950.10 | 0.00% | 0 | 0 | 987.00 | 0.00% | 174 699 | 177 | ||||||
| VET ASSETS | 48.50 | -3.00% | 81 206 | 1 656 | 50.00 | -3.84% | 100 949 | 2 036 | ||||||
| SEVEROČESKÉ DOLY | 1 810.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 83 351 | 46 | ||||||
| PHILIP MORRIS ČR A | 18 275.00 | -1.66% | 100 133 121 | 5 459 | 18 100.00 | -0.41% | 73 760 | 4 | ||||||
| OSTROJ | 620.10 | 0.00% | 72 552 | 117 | ||||||||||
| SČ ENERGETIKA | 3 130.00 | -0.94% | 50 140 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | -1.86% | 49 200 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 500.00 | -9.61% | 37 500 | 5 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 27 760 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 26 470 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 300.00 | -4.46% | 25 800 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 775.00 | -2.20% | 21 300 | 12 | ||||||||||
| TATRA | 118.00 | +5.26% | 20 638 | 173 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| ||||||||||||||
