The Prague Stock Exchange and RM-System - daily results dne 22.2.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2006  27.2.2006  24.2.2006  23.2.2006 22.2.2006

The Prague Sotck Exchange and RM-System - daily results - 22.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	26 470	27
ČEZ	832.60	-0.47%	1 704 681 641	2 045 286	833.00	-0.23%	4 918 441	5 912
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 477.80	+0.53%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 005.00	-2.31%	8 010	2
HZL ČMHB 4,40/10	108.00	0.00%	10 910	1	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-5.53%	5 000	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 300.00	-4.46%	25 800	6
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
KOMERČNÍ BANKA	3 454.00	-1.06%	297 470 725	85 929	3 430.10	-1.43%	563 103	163
K-T-V INVEST	463.00	0.00%	0	0	420.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	990.10	+2.06%	0	0
O2 C.R.	534.00	-0.04%	165 513 859	310 184	537.50	-0.16%	191 349	358
PARAMO	950.10	0.00%	0	0	987.00	0.00%	174 699	177
PHILIP MORRIS ČR A	18 275.00	-1.66%	100 133 121	5 459	18 100.00	-0.41%	73 760	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.20	+0.07%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	+2.27%	0	0
‹‹ First 60     Next 20 ›