Lo price, RM System dne 22.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 419.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.66% | 61 600 | 140 | ||||||||||
| KAROSERIA | 455.60 | +3.87% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.90 | -0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 635.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 677.60 | +0.22% | 358 683 | 534 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.20 | -1.88% | 9 602 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 804.00 | +0.37% | 160 800 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 920.00 | +2.15% | 95 600 | 106 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
