Top number of shares per day, The Prague Stock Exchange dne 22.2.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2007  27.2.2007  26.2.2007  23.2.2007 22.2.2007

The Prague Sotck Exchange and RM-System - daily results - 22.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	3 298 625	330	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	3 261 973	320
ST.DLUHOP. 3,80/09	101.25	0.00%	3 240 818	320	10 000.00	0.00%	0	0
ERBA FUT JUN07	1 667.00	+0.66%	2 660 800	16
PX FUT MAR07	1 689.00	+1.02%	1 853 500	11
PX FUT JUN07	1 688.00	+1.02%	1 011 100	6
CEZ FUT JUN07	896.90	+2.94%	356 040	4
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	815.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›