Hi price, The Prague Stock Exchange dne 22.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | 0.00% | 13 562 294 | 1 412 | 9 613.70 | -0.39% | 433 560 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | -7.11% | 7 710 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.10 | -0.71% | 21 152 | 3 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | -1.10% | 260 162 558 | 63 155 | 4 173.00 | -0.76% | 4 615 124 | 1 116 | ||||||
| GOLD | 2 508.00 | -0.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 211.00 | -2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | -0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 916.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 298.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
| PX FUT MAR11 | 1 234.00 | -0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 275.00 | +1.99% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -2.08% | 2 523 425 | 2 413 | 1 030.00 | -1.90% | 13 561 | 13 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.50 | +1.50% | 122 110 871 | 131 534 | 938.00 | +1.07% | 3 152 768 | 3 405 | ||||||
| ERBA FUT MAR11 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| ERBA FUT JUN11 | 929.50 | +0.16% | 368 600 | 4 | ||||||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | -1.09% | 277 086 527 | 339 432 | 816.00 | -1.09% | 4 054 689 | 4 953 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 734.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.10 | -0.14% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 617.00 | +1.14% | 0 | 0 | ||||||
| CECE VB-AFT | 517.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 494.90 | -0.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.10 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.90 | +0.60% | 4 614 254 | 10 299 | 445.00 | -0.13% | 6 675 | 15 | ||||||
| RDX | 413.70 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.98% | 88 539 741 | 221 473 | 401.00 | +0.88% | 2 173 440 | 5 438 | ||||||
| CEETX INDEX LONG | 378.30 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 345.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 333.30 | -1.39% | 12 000 020 | 35 917 | 335.00 | -0.59% | 622 650 | 1 864 | ||||||
| CECEXT | 322.40 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.30 | -1.06% | 0 | 0 | ||||||||||
| NWN | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
| NWR | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 206.60 | -0.14% | 1 949 407 | 9 493 | 205.90 | -0.05% | 1 166 658 | 5 702 | ||||||
| BUX VB-AFT | 202.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.82 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.71 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -1.11% | 24 433 117 | 138 417 | 176.00 | -1.68% | 420 370 | 2 376 | ||||||
| EUR/CZK TS 28,000 | 144.01 | -0.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.81 | +2.49% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.40 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 121.40 | +2.19% | 243 300 | 2 000 | ||||||||||
| ||||||||||||||
