The Prague Stock Exchange and RM-System - daily results dne 22.2.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2011  25.2.2011  24.2.2011  23.2.2011 22.2.2011

The Prague Sotck Exchange and RM-System - daily results - 22.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	206.60	-0.14%	1 949 407	9 493	205.90	-0.05%	1 166 658	5 702
NOKIA CORP.					175.00	-5.91%	1 166 797	6 606
NWR	266.10	-1.08%	74 034 732	278 979	268.20	-0.14%	3 810 375	14 342
NWN	266.10	-1.08%	74 034 732	278 979	268.20	-0.14%	3 810 375	14 342
AAA AUTO	24.69	-1.16%	353 681	14 362	24.60	-0.40%	402 531	16 403
‹ Previous 20