Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	6	10 415.65	67 360	701 598 186.68	100.99	101.20
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 398.28	31 000	322 346 583.34	100.41	100.43
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 217.31	11 700	131 242 500.01	107.78	107.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 586.39	10 000	105 863 888.89	102.37	102.37
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 583.89	10 000	105 838 888.89	102.35	102.35
SD JISTINA/11	UNIVYC BCP-1	5	9 971.68	9 356	93 295 010.00	99.70	99.73
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 400.67	8 000	83 205 333.34	101.00	101.04
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 448.66	7 100	74 185 466.67	101.01	101.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 880.92	5 000	59 404 583.33	114.55	114.55
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 454.33	5 000	52 271 666.67	101.20	101.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 954.79	2 500	24 886 979.17	97.85	97.85
ST.DLUHOP. VAR/16	Bloky BCP	3	9 916.37	1 330	13 188 773.33	98.48	98.70
ST.DLUHOP. VAR/12	Bloky BCP	2	10 229.71	1 010	10 332 002.08	101.24	101.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 812.67	940	10 163 906.67	105.75	105.75
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 555.92	300	3 166 775.00	103.00	103.00
MAXIMA POJIŠŤOVNA	UNIVYC BCP-1	1	1.00	24 984	24 984.00	1.00	1.00
MAXIMA POJIŠŤOVNA	UNIVYC BCP-1	1	1.00	24 984	24 984.00	1.00	1.00
MAXIMA POJIŠŤOVNA	Souhrn-CF0 Jiné BCP	3		49 966
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	7		321 622
MAXIMA POJIŠŤOVNA	Souhrn-CF0 Jiné BCP	3		49 966
‹‹ Prvních 60     Dalších 20 ›