The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					842.00	-2.05%	33 680	40
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
ČEZ	838.70	+0.20%	513 317 755	614 010	837.50	+0.30%	2 107 940	2 527
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	40 090 378	20
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 732.00	+0.76%	0	0
DAX INDEX SHORT	1 341.00	+1.51%	0	0
DEUTSCHE TELEKOM					228.70	+0.18%	51 517	224
DJ EURO STOXX 50	637.80	+0.82%	0	0
E4U	71.50	0.00%	1 788	25	72.00	0.00%	28 800	400
ECM	25.51	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›