Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 632.72 | 22 000 | 233 919 888.88 | 104.64 | 104.68 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 600.92 | 10 000 | 126 009 166.67 | 121.75 | 121.75 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 335.72 | 10 000 | 103 357 222.22 | 102.10 | 102.11 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 734.86 | 6 000 | 70 409 166.66 | 112.64 | 113.02 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 484.24 | 6 390 | 66 994 268.74 | 102.09 | 102.09 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 626.22 | 5 000 | 53 131 111.11 | 104.60 | 104.60 | ||
ČS VAR/13 | Bloky BCP | 1 | 2 004 518.89 | 20 | 40 090 377.78 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 915.39 | 2 000 | 21 830 777.78 | 105.85 | 105.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 625.75 | 2 000 | 21 251 500.00 | 104.57 | 104.57 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 283.67 | 1 000 | 11 283 666.67 | 110.46 | 110.46 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 756.93 | 550 | 5 366 313.33 | 97.04 | 97.04 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 5 091 000 | 5 123 463.61 | 99.94 | 99.94 | ||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 12 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 95 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 2 | 93 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
|