The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| EB VIG TL02 | 27.30 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.30 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| EB WTI TL13 | 650.60 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.20 | -3.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
| PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||||
| EB O2 TL02 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.85 | -3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| ERSTE TL 220 | 560.30 | -2.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.50 | -2.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.00 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.10 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 060 551 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 59.25 | -1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||||
| ||||||||||||||
