The Prague Stock Exchange and RM-System - daily results dne 22.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 239.00	+0.15%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					504.00	+2.39%	5 544	11
DEUTSCHE TELEKOM					438.70	+1.55%	3 510	8
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	899.50	-0.42%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	98.30	+1.87%	0	0
EB ADIDAS TS01	92.80	-1.90%	0	0
EB BMW TL01	74.65	-0.33%	0	0
EB BMW TS01	24.70	+1.02%	0	0
EB CEZ BC06	1 047.00	+0.19%	0	0
EB CEZ BC07	1 053.00	+0.48%	0	0
EB CEZ TL08	16.55	+2.16%	0	0
EB CEZ TL09	19.70	+1.81%	18 892	959
EB CEZ TS5	21.65	-1.37%	0	0
EB CEZ TS6	16.50	-1.79%	0	0
EB DAX TL11	938.80	+0.18%	0	0
EB DAX TL8	1 077.00	+0.19%	1 016 140	940
EB DAX TS11	468.40	-0.49%	0	0
EB DAX TS7	1 512.00	-0.20%	0	0
EB DBK TL01	25.10	-1.95%	0	0
EB DBK TL02	15.85	-3.06%	0	0
EB DBK TS03	9.30	+5.68%	0	0
EB EGB TL5	40.20	-3.71%	0	0
EB EGB TL7	31.85	-4.64%	13 541	403
EB EGB TS07	10.30	+17.71%	14 775	1 500
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
EB EURCZK TS07	10.60	+0.95%	0	0
EB EURCZK TS08	24.25	+0.62%	302 771	11 975
EB GLD IC2	3 182.00	+0.35%	0	0
EB GLD TL9	564.60	+0.98%	0	0
EB GLD TS7	642.20	-0.60%	0	0
EB KOM TL5	133.15	-1.55%	0	0
EB KOM TS02	77.10	+2.87%	0	0
EB MONET TL01	23.00	+3.14%	12 402	530
EB NTX TL01	116.80	-1.23%	0	0
EB O2 TL02	9.50	-3.06%	0	0
EB ORA BC01	1 047.00	-0.10%	230 780	220
EB PX TL01	36.25	-1.09%	0	0
EB RWE TL01	11.45	-2.97%	57 250	5 000
EB RWE TS01	4.05	+9.46%	0	0
EB S&P500 TL03	146.60	+0.86%	0	0
EB S&P500 TL04	185.15	+0.71%	0	0
EB S&P500 TS05	20.40	+6.25%	0	0
EB SIL TL07	156.20	-0.64%	0	0
EB SIL TS5	19.50	+0.78%	0	0
EB SIL TS6	99.50	+1.53%	0	0
EB UNIP TL01	8.50	+8.28%	0	0
EB USDCZK TL05	22.10	+0.91%	0	0
EB USDCZK TS09	25.95	-2.99%	0	0
EB USDCZK TS10	38.60	-0.39%	0	0
EB VIG TL02	27.30	-6.19%	0	0
EB VIG TS01	9.75	+22.64%	0	0
EB VOW TL01	160.65	-6.49%	13 404	78
EB WTI BC010	1 019.00	-0.88%	0	0
EB WTI IC02	1 400.00	-1.69%	30 932	22
‹‹ First 20    ‹ Previous 60 Next 60 ›