Hi price, The Prague Stock Exchange dne 22.2.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	671.30	-0.40%	0	0
EB WTI TL13	650.60	-3.90%	0	0
EB GLD TS7	642.20	-0.60%	0	0
VIG	617.40	-1.55%	6 652 177	10 699	621.00	-1.58%	138 727	223
EB GLD TL9	564.60	+0.98%	0	0
ERSTE TL 220	560.30	-2.73%	0	0
EB WTI TS09	539.70	+5.62%	0	0
EB WTI TL12	520.30	-4.88%	0	0
EB DAX TS11	468.40	-0.49%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
ČEZ	446.00	+1.32%	160 472 943	361 100	444.80	+0.98%	2 846 141	6 418
KOFOLA CS	395.00	-3.45%	9 454 535	23 605	400.20	-1.62%	116 632	290
ČEZ OZ UIF	392.60	0.00%	0	0
INDUSTRY BASKET	371.40	-0.03%	0	0
RDX	371.00	-1.25%	0	0
KOMB TL 2000	356.50	-0.75%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
CTX	337.40	-0.53%	0	0
CREAM SICAV	323.40	0.00%	0	0
KOMB TL 2300	320.60	-0.80%	0	0
SETX INDEX LONG	298.90	+0.50%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
CECEXT	288.80	-0.28%	0	0
O2 C.R.	274.00	-0.36%	14 082 826	51 300	275.00	-0.18%	201 856	730
CEZ TS 1050	267.00	-2.09%	0	0
UNIPETROL	212.80	+3.25%	10 593 003	50 503	212.00	+2.61%	1 121 954	5 343
CEZ TS 980	206.50	-2.69%	0	0
EB S&P500 TL04	185.15	+0.71%	0	0
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	160.65	-6.49%	13 404	78
EB SIL TL07	156.20	-0.64%	0	0
EB S&P500 TL03	146.60	+0.86%	0	0
EB KOM TL5	133.15	-1.55%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
EB NTX TL01	116.80	-1.23%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	111.00	0.00%	222 000	2
J&T BK II 9% PERP	109.00	+0.65%	327 000	3
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
JTSEC 6,25/18	104.00	0.00%	0	0
CPI 5,10/21	104.00	-1.89%	1 060 551	1 000 000
CPI IV 4,65/22	104.00	-0.95%	1 222 018	1 150 000
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	1 119 808	1 086 908
EPH 4,20/18	102.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›