The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 9.75 | +22.64% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
EB RWE TS01 | 4.05 | +9.46% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.50 | +8.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 20.40 | +6.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +5.68% | 0 | 0 | ||||||||||
EB WTI TS09 | 539.70 | +5.62% | 0 | 0 | ||||||||||
UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
EB KOM TS02 | 77.10 | +2.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
EB CEZ TL08 | 16.55 | +2.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 635.00 | +1.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.68% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.50 | +1.53% | 0 | 0 | ||||||||||
ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||||
FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.60 | +0.98% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.60 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.10 | +0.91% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.60 | +0.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.15 | +0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 455.00 | +0.69% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||||
EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
SETX INDEX LONG | 298.90 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
GOLD | 3 178.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 623.00 | +0.46% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
EB GLD IC2 | 3 182.00 | +0.35% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
EB DAX TL11 | 938.80 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 239.00 | +0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 834.70 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|