Top number of shares per day, The Prague Stock Exchange dne 22.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | 0.00% | 222 000 | 2 | ||||||||||
| EB CEZ BC07 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.42% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 239.00 | +0.15% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
