Hi price, The Prague Stock Exchange dne 22.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2018  27.2.2018  26.2.2018  23.2.2018 22.2.2018

The Prague Sotck Exchange and RM-System - daily results - 22.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	18.51	+1.65%	55 530	3 000
EB VIG TL03	20.56	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	25.01	-0.91%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	25.62	0.00%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB EGB TL09	34.85	-0.51%	0	0
EB RBI TL01	37.20	0.00%	0	0
EB VIG TL02	38.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.86	0.00%	0	0
EB LHA TL01	44.13	0.00%	0	0
EB OMV TL01	51.84	0.00%	0	0
EB KOM TS02	54.81	0.00%	0	0
EB EGB TL7	56.90	-0.35%	0	0
EB ADIDAS TS02	57.29	0.00%	0	0
EB EGB TL5	64.93	-0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›