Hi price, The Prague Stock Exchange dne 22.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 318.92 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 184.71 | +2.23% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 134.95 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 040.18 | -1.89% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 034.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 967.78 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 963.42 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.00 | +0.22% | 243 855 430 | 262 215 | 935.00 | -0.05% | 280 700 | 300 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
