Hi price, The Prague Stock Exchange dne 22.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 9 503 215 | 8 192 427 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.66 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.97 | +29.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.08 | +0.16% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.92 | +1.02% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.03 | +3.19% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL04 | 10.68 | -18.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.26 | -3.24% | 0 | 0 | ||||||||||
EB EGB TL12 | 12.42 | -19.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
EB EURCZK TS20 | 16.68 | -6.29% | 0 | 0 | ||||||||||
EB CEZ TS12 | 16.85 | -3.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 16.99 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL11 | 17.25 | -7.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.92 | +2.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
EB DBK TL08 | 19.97 | +0.40% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
EB EURCZK TS19 | 23.02 | -4.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.47 | +6.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.63 | +0.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
EB LHA TS02 | 24.44 | +0.66% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.10 | -2.52% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.52 | -2.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.18 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 29.20 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 32.78 | -6.82% | 0 | 0 | ||||||||||
|