The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||
| TESLA KARLÍN | 372.00 | +2.20% | 7 068 | 19 | ||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -0.55% | 7 200 | 4 | ||||||||
| FAGRON | 182.00 | +13.75% | 11 876 | 63 | ||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 44 400 | 21 | ||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||
| METROSTAV | 940.00 | +1.07% | 60 130 | 64 | ||||||||
| EXXON MOBIL CORP. | 1 744.00 | +2.58% | 120 910 | 71 | ||||||||
| FIO BANKA 5,00/27 | 10 436.00 | 0.00% | 125 098 | 12 | ||||||||
| CPI FIM | 15.80 | -0.62% | 172 344 | 11 130 | ||||||||
| MICROSOFT CORP. | 6 366.00 | +1.69% | 173 666 | 28 | ||||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||
| META PLATFORMS | 5 000.00 | -8.25% | 204 260 | 39 | ||||||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||
| MCDONALDS CORP. | 5 435.00 | +0.36% | 246 930 | 46 | ||||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||
| APPLE INC. | 4 099.50 | -3.41% | 296 427 | 76 | ||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||
| INTEL CORP. | 1 016.50 | -0.34% | 483 975 | 479 | ||||||||
| VOLKSWAGEN AG | 6 150.00 | +5.12% | 841 020 | 140 | ||||||||
| KOFOLA CS | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||
| AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||
| O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||
| COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||
| MONETA MONEY BANK | 91.60 | -0.11% | 104 998 145 | 1 148 773 | 91.70 | -0.32% | 3 822 932 | 41 915 | ||||
| ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||
| KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||
| ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||
