The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
EB EURCZK TL08 | 4.97 | +29.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
EB VOW TL04 | 298.97 | +14.04% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.64 | +7.85% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
EB KOM TS04 | 23.47 | +6.58% | 0 | 0 | ||||||||||
EB SILVER TL10 | 133.16 | +5.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
EB BMW TS06 | 68.75 | +5.27% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
EB ADIDAS TS06 | 245.51 | +4.32% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.40 | +3.89% | 0 | 0 | ||||||||||
EB SILVER TL08 | 225.10 | +3.39% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.03 | +3.19% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 190.56 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.92 | +2.87% | 0 | 0 | ||||||||||
EB SAP TS03 | 134.79 | +2.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 437.51 | +2.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 755.02 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.89 | +2.29% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 302.15 | +2.12% | 0 | 0 | ||||||||||
EB WTI TL23 | 798.56 | +2.02% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
EB SIL IC02 | 522.93 | +1.65% | 0 | 0 | ||||||||||
EB GLD TL10 | 889.69 | +1.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 072.82 | +1.59% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||||
EB LUFTHANSA TS04 | 3.66 | +1.39% | 0 | 0 | ||||||||||
CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
EB WTI TL21 | 1 417.44 | +1.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 366.08 | +1.25% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 621.42 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 735.00 | +1.12% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
EB WTI PC04 | 2 065.53 | +1.03% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.92 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.42 | +1.02% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
EB INFINEON TS05 | 35.33 | +0.97% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||||
AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||||
EB CEZ TL11 | 61.39 | +0.82% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 66.82 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.65 | +0.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
EB GLD IC2 | 4 102.07 | +0.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.44 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.97 | +0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.63 | +0.38% | 0 | 0 | ||||||||||
O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||||
ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||||
EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
EB INFINEON TL03 | 48.01 | +0.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.08 | +0.16% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
|