Top volume, The Prague Stock Exchange dne 22.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
| EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
| TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 196 292 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 149 681 | 15 | ||||||||||
| EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 100 200 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| ||||||||||||||
