The Prague Stock Exchange and RM-System - daily results dne 22.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2022  25.2.2022  24.2.2022  23.2.2022 22.2.2022

The Prague Sotck Exchange and RM-System - daily results - 22.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	300.00	0.00%	0	0
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EB ADIDAS TL01	245.25	-3.11%	0	0
EB ADIDAS TL04	29.20	0.00%	0	0
EB ADIDAS TS05	437.51	+2.60%	0	0
EB ADIDAS TS06	245.51	+4.32%	0	0
EB AVAST BC02	1 103.62	+0.02%	0	0
EB AVAST TL03	8.92	+1.02%	0	0
EB BMW TL03	133.18	-1.84%	0	0
EB BMW TL04	54.71	-4.97%	0	0
EB BMW TS06	68.75	+5.27%	0	0
EB CBK TL04	12.26	-3.24%	0	0
EB CBK TS03	9.62	+5.48%	5 115	500
EB CEZ TL08	66.82	+0.75%	0	0
EB CEZ TL09	70.65	+0.71%	0	0
EB CEZ TL11	61.39	+0.82%	0	0
EB CEZ TL12	49.42	+1.02%	0	0
EB CEZ TL13	17.92	+2.87%	0	0
EB CEZ TS12	16.85	-3.16%	0	0
EB DAIMLER TL05	32.78	-6.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›