Top volume, The Prague Stock Exchange dne 22.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
| KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
| ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 13 808 371 | 11 226 318 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 9 735 219 | 971 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 5 887 803 | 585 | ||||||||||
| JTEF CZKII 5,25/25 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||||
| J&T BK II 9% PERP | 100.15 | +0.02% | 1 502 250 | 15 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||||
| J&T BANKA 10% PERP | 102.00 | -0.49% | 1 122 000 | 11 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 950 224 | 95 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
| J&T BK 7,00% PERP | 101.07 | +0.02% | 460 879 | 456 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 319 320 | 270 610 | ||||||||||
| RBI | 357.90 | +2.32% | 250 834 | 711 | ||||||||||
| VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
| KOFOLA CS | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 147 747 | 14 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 132 084 | 14 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.76% | 107 068 | 1 579 | ||||||||||
| E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
| PRIMOCO UAV SE | 398.00 | +0.51% | 75 620 | 190 | ||||||||||
| GEN DIGITAL | 477.00 | +0.21% | 69 642 | 146 | 480.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | -1.65% | 23 800 | 100 | ||||||
| EB S&P500 PC01 | 875.34 | -1.04% | 44 000 | 50 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| ORLEN | 310.00 | -0.32% | 39 470 | 127 | ||||||||||
| EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
| HARDWARIO | 16.50 | +3.13% | 33 000 | 2 000 | ||||||||||
| EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| EB KOM TL09 | 42.39 | -1.14% | 28 836 | 675 | ||||||||||
| RWE | 945.90 | +1.82% | 28 377 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
| FACC | 167.60 | -0.24% | 16 760 | 100 | ||||||||||
| EB BMW TS06 | 31.21 | +3.04% | 15 450 | 500 | ||||||||||
| EB RWE TL02 | 19.07 | +0.21% | 13 097 | 700 | ||||||||||
| VOLKSWAGEN | 3 110.00 | +0.32% | 12 440 | 4 | ||||||||||
| MOL | 164.00 | 0.00% | 12 070 | 80 | ||||||||||
| EB ADIDAS TS07 | 208.28 | -1.93% | 10 597 | 50 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 188.00 | -1.05% | 9 400 | 50 | ||||||
| E.ON | 243.90 | +0.74% | 7 543 | 31 | ||||||||||
| EB S&P 500 TL02 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
| EB BMW TL05 | 90.59 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.06 | -0.99% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 153.19 | +0.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.22 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 468.89 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 279.05 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 785.19 | -1.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 614.73 | -0.76% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.42 | +8.37% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.49 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.70 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.91 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.68 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
