The Prague Stock Exchange and RM-System - daily results dne 22.2.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2023  27.2.2023  24.2.2023  23.2.2023 22.2.2023

The Prague Sotck Exchange and RM-System - daily results - 22.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	5.66	-11.42%	29 129	4 650
EB EGB TL14	29.41	-7.25%	0	0
EB CBK TL04	15.40	-6.61%	0	0
EB WTI TL25	387.83	-6.60%	0	0
EB EGB TL10	49.30	-4.59%	0	0
EB INFINEON TL04	33.62	-4.54%	0	0
EB DBK TL08	14.54	-4.15%	0	0
EB WTI TL23	666.91	-4.01%	0	0
EB EGB TL5	57.29	-4.00%	0	0
EB S&P 500 TL02	202.68	-3.91%	1 019	5
KARO LEATHER	163.00	-3.55%	40 750	250	155.00	-2.51%	42 315	273
EB DBK TL07	18.22	-3.44%	0	0
EB LUFTHANSA TL03	19.90	-3.40%	0	0
EB HENKEL TS01	63.08	-3.30%	0	0
EB INFINEON TL03	53.52	-3.03%	0	0
EB RBI TS02	33.42	-2.99%	0	0
EB WTI TL22	958.60	-2.81%	38 383	40
EB MERCEDES TL01	63.30	-2.69%	0	0
ERSTE GROUP BANK A	822.00	-2.54%	68 214 398	82 157	821.00	-2.84%	1 469 239	1 775
E4U	133.00	-2.21%	86 450	650	139.00	0.00%	0	0
PILULKA LÉKÁRNY	665.00	-2.21%	465 500	700	685.00	-1.43%	62 555	91
EB MONETA TL05	18.28	-2.14%	0	0
EB SILVER TL08	156.90	-2.11%	0	0
EB ADIDAS TS07	208.28	-1.93%	10 597	50
PHOTON ENERGY	67.00	-1.76%	107 068	1 579
EB WTI IC03	1 292.98	-1.73%	0	0
EB WTI PC04	1 923.19	-1.73%	0	0
EB DAX TL16	1 279.05	-1.56%	0	0
EB BMW TL05	90.59	-1.43%	0	0
EB DAX TL15	1 785.19	-1.21%	0	0
EB GLD TL10	545.25	-1.18%	0	0
VIG	593.00	-1.17%	166 960	281	593.00	-1.33%	32 620	55
EB ADIDAS TS06	413.47	-1.14%	0	0
EB KOM TL09	42.39	-1.14%	28 836	675
EB NG TS03	216.88	-1.09%	0	0
EB SIL IC02	479.82	-1.07%	0	0
EB S&P500 PC01	875.34	-1.04%	44 000	50
EB BMW TL03	151.06	-0.99%	0	0
EB VIG TL02	35.51	-0.98%	0	0
KOMERČNÍ BANKA	734.00	-0.94%	88 848 166	120 530	737.50	-0.67%	1 423 640	1 924
EB ADIDAS TS05	594.83	-0.89%	0	0
EB VOLKSWAGEN TS07	75.07	-0.82%	0	0
MONETA MONEY BANK	84.30	-0.82%	36 316 271	430 691	84.30	-1.28%	457 635	5 399
EB MONET TL04	50.46	-0.79%	0	0
EB CEZ TL13	31.75	-0.78%	0	0
EB DAX PC01	3 614.73	-0.76%	0	0
EB GLD TL9	1 078.82	-0.70%	0	0
EB SAP TS03	98.64	-0.65%	0	0
EB RWE TS03	27.16	-0.51%	0	0
ROHLIK FIN.10,0/26	100.00	-0.50%	5 887 803	585
J&T BANKA 10% PERP	102.00	-0.49%	1 122 000	11
EB VOLKSWAGEN TS06	247.28	-0.47%	0	0
EB OMV TL04	51.93	-0.40%	0	0
EB CEZ TL12	66.49	-0.37%	0	0
ORLEN	310.00	-0.32%	39 470	127
EB CEZ TL11	79.70	-0.31%	0	0
EB GLD IC2	4 075.34	-0.31%	0	0
EB CEZ TL08	85.68	-0.29%	0	0
EB CEZ TL09	89.91	-0.28%	0	0
FACC	167.60	-0.24%	16 760	100
‹‹ First 20    Next 60 ›