Top volume, The Prague Stock Exchange dne 22.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 94.20 | 0.00% | 132 084 | 14 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.76% | 107 068 | 1 579 | ||||||||||
| E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
| PRIMOCO UAV SE | 398.00 | +0.51% | 75 620 | 190 | ||||||||||
| GEN DIGITAL | 477.00 | +0.21% | 69 642 | 146 | 480.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | -1.65% | 23 800 | 100 | ||||||
| EB S&P500 PC01 | 875.34 | -1.04% | 44 000 | 50 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| ORLEN | 310.00 | -0.32% | 39 470 | 127 | ||||||||||
| EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
| HARDWARIO | 16.50 | +3.13% | 33 000 | 2 000 | ||||||||||
| EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| EB KOM TL09 | 42.39 | -1.14% | 28 836 | 675 | ||||||||||
| RWE | 945.90 | +1.82% | 28 377 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
| FACC | 167.60 | -0.24% | 16 760 | 100 | ||||||||||
| EB BMW TS06 | 31.21 | +3.04% | 15 450 | 500 | ||||||||||
| EB RWE TL02 | 19.07 | +0.21% | 13 097 | 700 | ||||||||||
| VOLKSWAGEN | 3 110.00 | +0.32% | 12 440 | 4 | ||||||||||
| ||||||||||||||
