Top number of shares per day, RM System dne 22.2.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||||
INTEL CORP. | 643.10 | +2.07% | 245 776 | 386 | ||||||||||
CPI FIM | 14.10 | -1.39% | 4 230 | 300 | ||||||||||
KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
ALPHABET (GOOGLE) | 2 280.00 | +1.33% | 349 099 | 155 | ||||||||||
KOFOLA CS | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | -1.65% | 23 800 | 100 | ||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 78.50 | -0.63% | 7 222 | 92 | ||||||
PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 188.00 | -1.05% | 9 400 | 50 | ||||||
APPLE INC. | 3 355.00 | -1.32% | 47 169 | 14 | ||||||||||
METROSTAV | 975.00 | +8.93% | 11 700 | 12 | ||||||||||
FIO BANKA 5,00/27 | 9 650.00 | 0.00% | 96 500 | 10 | ||||||||||
|