The Prague Stock Exchange and RM-System - daily results dne 22.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2023  27.2.2023  24.2.2023  23.2.2023 22.2.2023

The Prague Sotck Exchange and RM-System - daily results - 22.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.72	+27.57%	0	0
EB EGB TS13	24.96	+9.33%	0	0
EB DAIMLER TS07	19.42	+8.37%	0	0
EB INFINEON TS05	23.37	+6.37%	0	0
EB DBK TS03	11.13	+5.90%	0	0
EB RBI TL03	17.09	+5.23%	0	0
EB HENKEL TL05	46.38	+4.15%	0	0
EB WTI TS22	659.12	+4.04%	0	0
DEUTSCHE TELEKOM	494.50	+4.01%	25 220	51	490.00	+1.16%	24 990	51
EB S&P 500 TS02	201.30	+3.91%	0	0
EB LHA TS02	15.88	+3.72%	0	0
EB DAX TS16	468.89	+3.22%	0	0
HARDWARIO	16.50	+3.13%	33 000	2 000
EB BMW TS06	31.21	+3.04%	15 450	500
EB WTI TS21	1 033.13	+2.48%	0	0
EB ADIDAS TL05	126.15	+2.44%	0	0
RBI	357.90	+2.32%	250 834	711
EB EURCZK TS20	33.97	+2.20%	0	0
EB EURCZK TS19	40.53	+1.86%	0	0
RWE	945.90	+1.82%	28 377	30
‹‹ First 60     Next 20 ›