Hi price, The Prague Stock Exchange dne 22.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 746 | 381 700 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 60 017 814 | 39 485 404 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.58 | +3.66% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.90 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.34 | +2.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.46 | -1.91% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.51 | +4.54% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.91 | -3.24% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.39 | -0.82% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.58 | -6.81% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.76 | +0.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.73 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
EB KOM TS04 | 23.24 | -1.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.24 | -1.82% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.92 | +1.42% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
EB EURCZK TS19 | 25.99 | -0.61% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
EB BASF TL01 | 27.24 | +0.37% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.42 | +0.55% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
|