The Prague Stock Exchange and RM-System - daily results dne 22.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	65.22	+15.82%	0	0
EB VOLKSWAGEN TL06	104.21	+8.95%	13 153	130
EB S&P 500 TL04	275.76	+8.36%	0	0
EB INFINEON TL04	32.43	+8.14%	0	0
EB WTI TL25	480.95	+7.00%	35 652	75
EB S&P 500 TL03	334.83	+6.81%	0	0
EB ADIDAS TL05	242.16	+6.02%	0	0
EB SAP TL03	227.88	+5.72%	0	0
EB S&P 500 TL02	400.21	+5.65%	0	0
EB DAX TL18	1 342.98	+5.24%	0	0
EB EGB TL15	30.66	+5.11%	0	0
EB INFINEON TL03	55.24	+4.66%	0	0
EB DBK TL08	17.51	+4.54%	0	0
VOLKSWAGEN	3 155.50	+4.49%	39 804	13
EB VOW TL04	205.60	+4.38%	0	0
EB GOLD TS11	495.04	+4.31%	0	0
HARDWARIO	12.10	+4.31%	117 269	9 770
EB WTI TL23	784.22	+4.23%	0	0
EB RBI TL03	32.15	+3.94%	10 659	333
EB DAX TL16	1 813.18	+3.85%	0	0
EB BMW TL05	122.54	+3.72%	0	0
EB OMV TS05	29.73	+3.70%	21 871	780
EB DBK TL07	21.73	+3.67%	0	0
EB LUFTHANSA TL03	13.58	+3.66%	0	0
KGHM POLSKA-MIEDZ	329.20	+3.55%	24 690	75
EB EGB TL14	44.12	+3.54%	0	0
EB HENKEL TS01	59.78	+3.32%	0	0
RBI	517.00	+3.11%	811 589	1 587
EB WTI TL22	1 100.55	+3.01%	0	0
EB DAX TL15	2 371.83	+2.93%	0	0
EB SILVER TS09	184.05	+2.87%	0	0
KARO LEATHER	166.00	+2.47%	29 880	180	163.00	0.00%	652	4
EB BMW TL03	191.84	+2.37%	0	0
EB EGB TL10	66.91	+2.32%	0	0
EB SILVER TS11	242.07	+2.20%	0	0
EB EGB TL5	76.07	+2.05%	0	0
EB CBK TL04	16.34	+2.00%	0	0
DEUTSCHE BANK AG	309.90	+1.97%	154 513	499	306.30	+2.37%	61 280	200
EB S&P500 PC01	1 123.41	+1.93%	0	0
EB MONETA TL07	32.08	+1.91%	0	0
VIG	680.00	+1.87%	2 535 521	3 747	676.00	+0.29%	34 409	51
EB WTI IC03	1 427.65	+1.83%	0	0
EB WTI PC04	2 123.51	+1.83%	0	0
EB MONETA TL05	36.97	+1.65%	0	0
CTP	387.00	+1.63%	5 805	15
ERSTE GROUP BANK A	1 007.00	+1.61%	90 647 510	90 234	1 009.00	+1.41%	3 939 774	3 927
EB DAX PC01	4 220.74	+1.59%	0	0
JTPEG C.F. 0,00/27	80.50	+1.50%	1 086 750	1 350
JTSEC F. 1 8,25/28	105.00	+1.45%	3 329 761	309
EB KOM TL13	24.92	+1.42%	0	0
EB EURCZK TL11	11.50	+1.41%	6 828	600
EB VIG TL02	42.24	+1.29%	0	0
EB LUFTHANSA TS05	47.06	+1.27%	0	0
EB RWE TS04	41.03	+1.21%	0	0
EB MONETA TL06	52.23	+1.16%	0	0
ROHLIK FIN.10,0/26	106.00	+1.15%	14 332 610	1 357
3MFUND MSI 5,70/26	96.00	+1.05%	2 982 125	300
PHOTON ENERGY	48.00	+1.05%	518 616	10 952
SAZKA GR. 5,20/24	99.00	+1.02%	976 239	99
EB KOM TL12	35.13	+1.01%	0	0
‹‹ First 20    Next 60 ›