Hi price, The Prague Stock Exchange dne 22.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.57	-6.73%	2 285	500
EB LUFTHANSA TS06	7.56	-4.18%	0	0
EB DBK TS03	8.83	-8.59%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EGB TS13	9.83	-12.78%	9 818	944
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB KOM TS05	10.94	-3.10%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.50	+1.41%	6 828	600
HARDWARIO	12.10	+4.31%	117 269	9 770
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	13.58	+3.66%	0	0
EB EURUSD TL07	14.90	-0.67%	0	0
EB CBK TL04	16.34	+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›