The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 49.31 | -3.50% | 0 | 0 | ||||||||||
| ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
| EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.91 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.21 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 631.88 | -2.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
| EB ADIDAS TS05 | 521.25 | -2.47% | 0 | 0 | ||||||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| EB OMV TL04 | 49.83 | -2.24% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.46 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.24 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.24 | -1.61% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.96 | -1.56% | 0 | 0 | ||||||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
| ||||||||||||||
