The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| EB WTI IC03 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 123.51 | +1.83% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.97 | +1.65% | 0 | 0 | ||||||||||
| CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
| EB DAX PC01 | 4 220.74 | +1.59% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
| EB KOM TL13 | 24.92 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
| EB VIG TL02 | 42.24 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 47.06 | +1.27% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.03 | +1.21% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.23 | +1.16% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
| EB KOM TL12 | 35.13 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
