Top number of shares per day, The Prague Stock Exchange dne 22.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.52	0.00%	60 017 814	39 485 404
J&T ARCH INV EUR H	1.38	0.00%	526 746	381 700
ČEZ	839.00	-0.59%	187 399 232	221 982	841.00	-0.47%	12 689 375	14 963
MONETA MONEY BANK	102.80	+0.59%	21 772 599	212 447	102.60	+0.39%	336 347	3 287
KOMERČNÍ BANKA	833.50	+0.30%	144 546 194	173 411	835.00	+0.72%	1 957 491	2 346
J&T A.C.S. VAR/32	128.00	0.00%	119 891	93 665
ERSTE GROUP BANK A	1 007.00	+1.61%	90 647 510	90 234	1 009.00	+1.41%	3 939 774	3 927
PHOTON ENERGY	48.00	+1.05%	518 616	10 952
HARDWARIO	12.10	+4.31%	117 269	9 770
COLT CZ GROUP SE	617.00	-0.16%	5 108 629	8 330	615.00	0.00%	177 410	288
VIG	680.00	+1.87%	2 535 521	3 747	676.00	+0.29%	34 409	51
KOFOLA CS	271.00	+0.74%	811 142	3 000	272.00	0.00%	27 200	100
EB CEZ TL13	23.10	-0.86%	73 181	3 000
GEVORKYAN	270.00	0.00%	505 650	1 897	272.00	0.00%	0	0
RBI	517.00	+3.11%	811 589	1 587
DR. MAX 8,50/28	106.00	+0.48%	15 248 424	1 418
ROHLIK FIN.10,0/26	106.00	+1.15%	14 332 610	1 357
JTPEG C.F. 0,00/27	80.50	+1.50%	1 086 750	1 350
ORLEN	385.30	-3.43%	445 809	1 152
PRIMOCO UAV SE	1 050.00	0.00%	1 121 370	1 059
‹‹ First 60     Next 20 ›