The Prague Stock Exchange and RM-System - daily results dne 22.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	65.22	+15.82%	0	0
EB VOLKSWAGEN TL06	104.21	+8.95%	13 153	130
EB S&P 500 TL04	275.76	+8.36%	0	0
EB INFINEON TL04	32.43	+8.14%	0	0
EB WTI TL25	480.95	+7.00%	35 652	75
EB S&P 500 TL03	334.83	+6.81%	0	0
EB ADIDAS TL05	242.16	+6.02%	0	0
EB SAP TL03	227.88	+5.72%	0	0
EB S&P 500 TL02	400.21	+5.65%	0	0
EB DAX TL18	1 342.98	+5.24%	0	0
EB EGB TL15	30.66	+5.11%	0	0
EB INFINEON TL03	55.24	+4.66%	0	0
EB DBK TL08	17.51	+4.54%	0	0
VOLKSWAGEN	3 155.50	+4.49%	39 804	13
EB VOW TL04	205.60	+4.38%	0	0
EB GOLD TS11	495.04	+4.31%	0	0
HARDWARIO	12.10	+4.31%	117 269	9 770
EB WTI TL23	784.22	+4.23%	0	0
EB RBI TL03	32.15	+3.94%	10 659	333
EB DAX TL16	1 813.18	+3.85%	0	0
‹‹ First 60     Next 20 ›