Hi price, The Prague Stock Exchange dne 22.3.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 11 040 | 138 | ||||||||||
| AGROTONZ TLUMAČOV | 83.82 | -999.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 85.18 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 85.74 | +999.00% | 24 779 | 289 | ||||||||||
| TECHNOMAX | 86.61 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 88.58 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| NYCOM | 91.70 | -999.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 92.23 | +999.00% | 830 | 9 | ||||||||||
| CUKROVAR HODONÍN | 93.12 | -999.00% | 7 077 | 76 | ||||||||||
| ROTEXTILE | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
| AGROZET Č.BUDĚJ. | 93.77 | +999.00% | 0 | 0 | ||||||||||
| INTERGEO | 93.87 | -999.00% | 0 | 0 | ||||||||||
| PRIMONA | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 95.00 | +879.00% | 7 315 | 77 | ||||||||||
| VODOH.OPR.A STROJ. | 95.67 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
