The Prague Stock Exchange and RM-System - daily results dne 22.3.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTROPROJEKT ZLÍN | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
CREDIT HR. KRÁLOVÉ | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 154.17 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 10 530.00 | -1 000.00% | 5 359 770 | 509 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 98.01 | -1 000.00% | 980 | 10 | ||||||||||
ČSAD JABLONEC N.N. | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 495.00 | -1 000.00% | 751 905 | 1 519 | ||||||||||
DAS PŘÍBRAM | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
DOPRAVA A MECHAN. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 108.00 | -1 000.00% | 5 400 | 50 | ||||||||||
DST TRUTNOV | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 171.00 | -1 000.00% | 126 882 | 742 | ||||||||||
ENTEC STARÉ MĚSTO | 648.00 | -1 000.00% | 45 360 | 70 | ||||||||||
ETA | 3 600.00 | -1 000.00% | 3 668 400 | 1 019 | ||||||||||
FARMET | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
FERRUM | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||||
|