The Prague Stock Exchange and RM-System - daily results dne 22.3.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||||
ELEKTRÁRNA KOLÍN | 1 815.00 | +1 000.00% | 863 940 | 476 | ||||||||||
ENERGOPROJEKT PHA | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
FIRN | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 726.00 | +1 000.00% | 7 986 | 11 | ||||||||||
HŘEBČÍN NAPAJEDLA | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
JIHLAVAN | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 193.60 | +1 000.00% | 23 232 | 120 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||||
KOSTELECKÉ UZENINY | 1 980.00 | +1 000.00% | 35 640 | 18 | ||||||||||
KOVOTERM | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
KOZAK KLATOVY | 605.00 | +1 000.00% | 78 650 | 130 | ||||||||||
L.SANAT. SANSSOUCI | 704.00 | +1 000.00% | 4 224 | 6 | ||||||||||
LANAREST BRNO | 165.00 | +1 000.00% | 53 625 | 325 | ||||||||||
LÁZNĚ TEPLICE V Č. | 253.00 | +1 000.00% | 14 927 | 59 | ||||||||||
LIBERTA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 1 595.00 | +1 000.00% | 108 460 | 68 | ||||||||||
METAZ | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 594.00 | +1 000.00% | 21 384 | 36 | ||||||||||
MJM LITOVEL | 123.42 | +1 000.00% | 0 | 0 | ||||||||||
|