Lo price, RM System dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 4 214 | 602 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 874 | 76 | ||||||||||
| UNIRELEX | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
| C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| PZ OSTRAVA | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +5.00% | 800 | 40 | ||||||||||
| TESLA VACUUM | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
| SLUVIS PRAHA | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -6.00% | 18 449 | 800 | ||||||||
| ACTUS | 24.00 | -4.00% | 768 | 32 | ||||||||||
| FINANCE ENG.-2.PF | 23.81 | -4.95% | 19 048 | 800 | 24.10 | -3.00% | 26 760 | 1 100 | ||||||
| MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| MASNA BRNO | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
| VÚ KRM.PRUM. A SL. | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
| CREDIT SUISSE | 25.20 | 0.00% | 88 424 | 3 500 | ||||||||||
| CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
| SAUER ŽANDOV | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
| BVV INVEST IS | 30.00 | +1.00% | 16 500 | 550 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -6.00% | 4 080 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
| SVÚSS | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| ODĚVY ÚSTÍ N.L. | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
| DRUHÝ F. KSIO OPF | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 11 040 | 320 | ||||||
| ARMEX HOLDING | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| LUKRATIV BRNO | 35.00 | -7.00% | 14 980 | 420 | ||||||||||
| CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| ČKD ELTECHNIKA | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.30 | +1.00% | 3 501 | 98 | ||||||||
| PANKRÁC | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| HARV.ZAHR.KAP.PF | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| K.S.I.O.-1.PF | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
| DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
| ČESKÉ LODĚNICE | 38.00 | -1.00% | 1 330 | 35 | ||||||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| HARV.BANK.FIN.PF | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
| MORAVSKOČESKÝ IF | 39.10 | +2.00% | 277 534 | 7 060 | ||||||||||
| TERRONIC | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
| NOWACO MRAZÍRNY | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
| TOS RAKOVNÍK | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
| LINETA | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 887 | 72 | ||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| VÝBĚR.INVESTIČNÍ | 41.10 | -3.00% | 1 685 | 41 | ||||||||||
| TESLA STRAŠNICE | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
| HARV.RŮST.II PF | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| ||||||||||||||
